ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,76500,77700,79000,75700,16136,1245658200,00,0.00,N,5,-1000,
20241125,77500,79000,79800,77500,8375,658991100,00,0.00,N,5,-1400,
20241118,78900,77700,79100,77500,8140,635854000,00,0.00,N,2,1500,
20241111,77400,80100,80300,76500,15418,1207801900,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 76500 77700 79000 75700 16136 1245658200 00 0.00 N 5 -1000
3 20241125 77500 79000 79800 77500 8375 658991100 00 0.00 N 5 -1400
4 20241118 78900 77700 79100 77500 8140 635854000 00 0.00 N 2 1500
5 20241111 77400 80100 80300 76500 15418 1207801900 00 0.00 N 5 -2600