ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4195,4345,4380,4050,2464158,10438624530,00,0.00,N,5,-150,
20241125,4345,4490,4510,4250,3500031,15413421667,00,0.00,N,5,-120,
20241118,4465,4480,4565,4300,2502636,11054216790,00,0.00,N,5,-80,
20241111,4545,4975,4980,4160,5797524,26035699460,00,0.00,N,5,-445,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4195 4345 4380 4050 2464158 10438624530 00 0.00 N 5 -150
3 20241125 4345 4490 4510 4250 3500031 15413421667 00 0.00 N 5 -120
4 20241118 4465 4480 4565 4300 2502636 11054216790 00 0.00 N 5 -80
5 20241111 4545 4975 4980 4160 5797524 26035699460 00 0.00 N 5 -445