ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11790,12000,12250,11560,245380,2925327920,00,0.00,N,5,-200,
20241125,11990,12030,12330,11990,144859,1753798880,00,0.00,N,5,-90,
20241118,12080,11850,12380,11850,148158,1798184000,00,0.00,N,2,230,
20241111,11850,12670,12670,11580,221483,2655628790,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11790 12000 12250 11560 245380 2925327920 00 0.00 N 5 -200
3 20241125 11990 12030 12330 11990 144859 1753798880 00 0.00 N 5 -90
4 20241118 12080 11850 12380 11850 148158 1798184000 00 0.00 N 2 230
5 20241111 11850 12670 12670 11580 221483 2655628790 00 0.00 N 5 -780