ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1941,2135,2160,1910,1973720,4025957970,00,0.00,N,5,-189,
20241125,2130,2140,2220,2125,982571,2129747155,00,0.00,N,5,-10,
20241118,2140,2150,2230,2125,1019988,2212948485,00,0.00,N,2,25,
20241111,2115,2380,2400,2010,1867517,4021274355,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1941 2135 2160 1910 1973720 4025957970 00 0.00 N 5 -189
3 20241125 2130 2140 2220 2125 982571 2129747155 00 0.00 N 5 -10
4 20241118 2140 2150 2230 2125 1019988 2212948485 00 0.00 N 2 25
5 20241111 2115 2380 2400 2010 1867517 4021274355 00 0.00 N 5 -255