ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13260,14000,14860,13180,314411,4349692370,00,0.00,N,5,-510,
20241125,13770,13580,14480,13520,99039,1362008020,00,0.00,N,2,190,
20241118,13580,13130,13650,13130,53818,720835100,00,0.00,N,2,390,
20241111,13190,14450,14480,12950,139676,1891861180,00,0.00,N,5,-1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13260 14000 14860 13180 314411 4349692370 00 0.00 N 5 -510
3 20241125 13770 13580 14480 13520 99039 1362008020 00 0.00 N 2 190
4 20241118 13580 13130 13650 13130 53818 720835100 00 0.00 N 2 390
5 20241111 13190 14450 14480 12950 139676 1891861180 00 0.00 N 5 -1230