ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8880,9080,9140,8710,186086,1659292160,00,0.00,N,5,-290,
20241125,9170,8970,9670,8950,410928,3817780770,00,0.00,N,2,180,
20241118,8990,8990,9090,8890,95875,862157780,00,0.00,N,3,0,
20241111,8990,9360,9360,8730,204763,1838859600,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8880 9080 9140 8710 186086 1659292160 00 0.00 N 5 -290
3 20241125 9170 8970 9670 8950 410928 3817780770 00 0.00 N 2 180
4 20241118 8990 8990 9090 8890 95875 862157780 00 0.00 N 3 0
5 20241111 8990 9360 9360 8730 204763 1838859600 00 0.00 N 5 -370