ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,49750,50000,50900,49600,3944,198138050,00,0.00,N,5,-250,
20241125,50000,49750,51300,49700,10459,524928650,00,0.00,N,2,300,
20241118,49700,49750,50700,49350,5084,253448700,00,0.00,N,5,-150,
20241111,49850,49800,50300,48600,36921,1821407300,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 49750 50000 50900 49600 3944 198138050 00 0.00 N 5 -250
3 20241125 50000 49750 51300 49700 10459 524928650 00 0.00 N 2 300
4 20241118 49700 49750 50700 49350 5084 253448700 00 0.00 N 5 -150
5 20241111 49850 49800 50300 48600 36921 1821407300 00 0.00 N 2 800