ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2600,2845,3250,2510,30050759,86272590035,00,0.00,N,5,-255,
20241125,2855,3490,3900,2750,36150020,118454875450,00,0.00,N,5,-445,
20241118,3300,2750,3700,2320,67158650,209553485775,00,0.00,N,2,550,
20241111,2750,1011,2850,1010,51111493,113496999561,00,0.00,N,2,1739,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2600 2845 3250 2510 30050759 86272590035 00 0.00 N 5 -255
3 20241125 2855 3490 3900 2750 36150020 118454875450 00 0.00 N 5 -445
4 20241118 3300 2750 3700 2320 67158650 209553485775 00 0.00 N 2 550
5 20241111 2750 1011 2850 1010 51111493 113496999561 00 0.00 N 2 1739