ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5540,5590,5890,5260,54027,294089940,00,0.00,N,2,100,
20241125,5440,5890,6030,5370,52445,292326480,00,0.00,N,5,-310,
20241118,5750,5870,5990,5740,30487,176931580,00,0.00,N,5,-130,
20241111,5880,5930,5940,5700,44744,260492120,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5540 5590 5890 5260 54027 294089940 00 0.00 N 2 100
3 20241125 5440 5890 6030 5370 52445 292326480 00 0.00 N 5 -310
4 20241118 5750 5870 5990 5740 30487 176931580 00 0.00 N 5 -130
5 20241111 5880 5930 5940 5700 44744 260492120 00 0.00 N 5 -60