ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7790,8490,8710,7640,32894,262579210,00,0.00,N,5,-680,
20241125,8470,8430,8770,8310,12654,107991470,00,0.00,N,2,20,
20241118,8450,8170,8600,8170,12245,102771510,00,0.00,N,2,220,
20241111,8230,8910,8910,8030,36132,299298990,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7790 8490 8710 7640 32894 262579210 00 0.00 N 5 -680
3 20241125 8470 8430 8770 8310 12654 107991470 00 0.00 N 2 20
4 20241118 8450 8170 8600 8170 12245 102771510 00 0.00 N 2 220
5 20241111 8230 8910 8910 8030 36132 299298990 00 0.00 N 5 -590