ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1352,1432,1470,1347,1477169,2063241509,00,0.00,N,5,-103,
20241125,1455,1462,1478,1442,1262285,1838338545,00,0.00,N,5,-7,
20241118,1462,1486,1501,1448,1035310,1520625473,00,0.00,N,5,-24,
20241111,1486,1490,1497,1401,1371810,1973545734,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1352 1432 1470 1347 1477169 2063241509 00 0.00 N 5 -103
3 20241125 1455 1462 1478 1442 1262285 1838338545 00 0.00 N 5 -7
4 20241118 1462 1486 1501 1448 1035310 1520625473 00 0.00 N 5 -24
5 20241111 1486 1490 1497 1401 1371810 1973545734 00 0.00 N 5 -10