ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,32350,34800,36150,30250,904697,30308388250,00,0.00,N,5,-2400,
20241125,34750,34700,37900,34300,877677,31580403100,00,0.00,N,2,700,
20241118,34050,32800,35250,32100,842538,28640504700,00,0.00,N,2,1250,
20241111,32800,43200,43500,30400,2212739,81790916700,00,0.00,N,5,-7200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 32350 34800 36150 30250 904697 30308388250 00 0.00 N 5 -2400
3 20241125 34750 34700 37900 34300 877677 31580403100 00 0.00 N 2 700
4 20241118 34050 32800 35250 32100 842538 28640504700 00 0.00 N 2 1250
5 20241111 32800 43200 43500 30400 2212739 81790916700 00 0.00 N 5 -7200