ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5000,5450,5480,4775,1371144,7056045680,00,0.00,N,5,-420,
20241125,5420,5730,5870,5390,1503234,8430821980,00,0.00,N,5,-280,
20241118,5700,5620,6090,5600,4451049,26121224130,00,0.00,N,2,160,
20241111,5540,5620,6230,5290,12118644,70522220490,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5000 5450 5480 4775 1371144 7056045680 00 0.00 N 5 -420
3 20241125 5420 5730 5870 5390 1503234 8430821980 00 0.00 N 5 -280
4 20241118 5700 5620 6090 5600 4451049 26121224130 00 0.00 N 2 160
5 20241111 5540 5620 6230 5290 12118644 70522220490 00 0.00 N 5 -90