ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1136,1177,1196,1090,449532,510321894,00,0.00,N,5,-54,
20241125,1190,1293,1294,1156,370153,446943505,00,0.00,N,5,-104,
20241118,1294,1190,1325,1177,926617,1177662845,00,0.00,N,2,104,
20241111,1190,1130,1230,1121,913657,1072879226,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1136 1177 1196 1090 449532 510321894 00 0.00 N 5 -54
3 20241125 1190 1293 1294 1156 370153 446943505 00 0.00 N 5 -104
4 20241118 1294 1190 1325 1177 926617 1177662845 00 0.00 N 2 104
5 20241111 1190 1130 1230 1121 913657 1072879226 00 0.00 N 2 60