ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4555,4940,4950,4465,585290,2770306905,00,0.00,N,5,-345,
20241125,4900,4970,5170,4890,467138,2353169185,00,0.00,N,5,-25,
20241118,4925,5140,5140,4860,610074,3036419815,00,0.00,N,5,-225,
20241111,5150,5280,5440,4935,1821358,9454215410,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4555 4940 4950 4465 585290 2770306905 00 0.00 N 5 -345
3 20241125 4900 4970 5170 4890 467138 2353169185 00 0.00 N 5 -25
4 20241118 4925 5140 5140 4860 610074 3036419815 00 0.00 N 5 -225
5 20241111 5150 5280 5440 4935 1821358 9454215410 00 0.00 N 5 -40