ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,685,734,758,655,3642248,2598362424,00,0.00,N,5,-45,
20241125,730,748,820,715,6001124,4561746839,00,0.00,N,5,-15,
20241118,745,717,799,702,3800226,2819828346,00,0.00,N,2,24,
20241111,721,833,833,705,3547627,2722705582,00,0.00,N,5,-112,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 685 734 758 655 3642248 2598362424 00 0.00 N 5 -45
3 20241125 730 748 820 715 6001124 4561746839 00 0.00 N 5 -15
4 20241118 745 717 799 702 3800226 2819828346 00 0.00 N 2 24
5 20241111 721 833 833 705 3547627 2722705582 00 0.00 N 5 -112