ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14530,15370,15370,14420,30305,448685880,00,0.00,N,5,-590,
20241125,15120,14780,15410,14750,27312,411498850,00,0.00,N,2,340,
20241118,14780,14810,14930,14720,17858,264215030,00,0.00,N,5,-30,
20241111,14810,15630,15630,14640,33685,505346040,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14530 15370 15370 14420 30305 448685880 00 0.00 N 5 -590
3 20241125 15120 14780 15410 14750 27312 411498850 00 0.00 N 2 340
4 20241118 14780 14810 14930 14720 17858 264215030 00 0.00 N 5 -30
5 20241111 14810 15630 15630 14640 33685 505346040 00 0.00 N 5 -830