ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7220,7530,7600,7110,182912,1345198480,00,0.00,N,5,-280,
20241125,7500,7560,7650,7490,90958,686976020,00,0.00,N,5,-80,
20241118,7580,7420,7770,7420,269830,2038138470,00,0.00,N,2,80,
20241111,7500,7850,7900,7330,314672,2367782110,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7220 7530 7600 7110 182912 1345198480 00 0.00 N 5 -280
3 20241125 7500 7560 7650 7490 90958 686976020 00 0.00 N 5 -80
4 20241118 7580 7420 7770 7420 269830 2038138470 00 0.00 N 2 80
5 20241111 7500 7850 7900 7330 314672 2367782110 00 0.00 N 5 -350