ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14050,14430,14620,13910,464858,6603069110,00,0.00,N,5,-410,
20241125,14460,14630,14880,14390,372302,5482330990,00,0.00,N,5,-130,
20241118,14590,14180,15220,14100,838485,12305461390,00,0.00,N,2,410,
20241111,14180,14490,14490,13910,520862,7372865860,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14050 14430 14620 13910 464858 6603069110 00 0.00 N 5 -410
3 20241125 14460 14630 14880 14390 372302 5482330990 00 0.00 N 5 -130
4 20241118 14590 14180 15220 14100 838485 12305461390 00 0.00 N 2 410
5 20241111 14180 14490 14490 13910 520862 7372865860 00 0.00 N 5 -190