ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,606000,530000,634000,528000,623869,367418128000,00,0.00,N,2,87000,
20241125,519000,533000,541000,500000,244918,126729069000,00,0.00,N,5,-13000,
20241118,532000,535000,558000,511000,285106,151867133000,00,0.00,N,5,-5000,
20241111,537000,576000,592000,510000,439430,238762630000,00,0.00,N,5,-47000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 606000 530000 634000 528000 623869 367418128000 00 0.00 N 2 87000
3 20241125 519000 533000 541000 500000 244918 126729069000 00 0.00 N 5 -13000
4 20241118 532000 535000 558000 511000 285106 151867133000 00 0.00 N 5 -5000
5 20241111 537000 576000 592000 510000 439430 238762630000 00 0.00 N 5 -47000