ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1565,1680,1704,1520,6777661,10977157506,00,0.00,N,5,-115,
20241125,1680,1784,1836,1666,6358165,11171302766,00,0.00,N,5,-101,
20241118,1781,1781,1838,1759,5161378,9278183462,00,0.00,N,5,-14,
20241111,1795,1916,1920,1760,7895916,14272323293,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1565 1680 1704 1520 6777661 10977157506 00 0.00 N 5 -115
3 20241125 1680 1784 1836 1666 6358165 11171302766 00 0.00 N 5 -101
4 20241118 1781 1781 1838 1759 5161378 9278183462 00 0.00 N 5 -14
5 20241111 1795 1916 1920 1760 7895916 14272323293 00 0.00 N 5 -125