ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5970,5990,5990,5730,873073,5128848030,00,0.00,N,2,30,
20241125,5940,5890,6030,5790,618757,3677530150,00,0.00,N,2,10,
20241118,5930,5850,6080,5730,740011,4380694880,00,0.00,N,2,70,
20241111,5860,5530,5910,5380,946422,5304088430,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5970 5990 5990 5730 873073 5128848030 00 0.00 N 2 30
3 20241125 5940 5890 6030 5790 618757 3677530150 00 0.00 N 2 10
4 20241118 5930 5850 6080 5730 740011 4380694880 00 0.00 N 2 70
5 20241111 5860 5530 5910 5380 946422 5304088430 00 0.00 N 2 280