ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16600,17050,17220,16400,452221,7612784630,00,0.00,N,5,-450,
20241125,17050,16770,17110,16680,205281,3479367880,00,0.00,N,2,280,
20241118,16770,16360,16820,16340,171352,2835865410,00,0.00,N,2,400,
20241111,16370,16760,16950,16260,244549,4054656430,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16600 17050 17220 16400 452221 7612784630 00 0.00 N 5 -450
3 20241125 17050 16770 17110 16680 205281 3479367880 00 0.00 N 2 280
4 20241118 16770 16360 16820 16340 171352 2835865410 00 0.00 N 2 400
5 20241111 16370 16760 16950 16260 244549 4054656430 00 0.00 N 5 -410