ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3790,3990,4095,3695,615506,2403792115,00,0.00,N,5,-200,
20241125,3990,4105,4270,3875,534167,2196594710,00,0.00,N,5,-115,
20241118,4105,3650,4730,3635,4332080,19050439105,00,0.00,N,2,445,
20241111,3660,3805,4240,3570,605966,2246509965,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3790 3990 4095 3695 615506 2403792115 00 0.00 N 5 -200
3 20241125 3990 4105 4270 3875 534167 2196594710 00 0.00 N 5 -115
4 20241118 4105 3650 4730 3635 4332080 19050439105 00 0.00 N 2 445
5 20241111 3660 3805 4240 3570 605966 2246509965 00 0.00 N 5 -145