ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4790,4845,4960,4550,276021,1317744310,00,0.00,N,5,-60,
20241125,4850,4885,4910,4795,87454,425551070,00,0.00,N,5,-25,
20241118,4875,4680,4900,4670,77252,372664805,00,0.00,N,2,140,
20241111,4735,5000,5020,4500,345519,1626965720,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4790 4845 4960 4550 276021 1317744310 00 0.00 N 5 -60
3 20241125 4850 4885 4910 4795 87454 425551070 00 0.00 N 5 -25
4 20241118 4875 4680 4900 4670 77252 372664805 00 0.00 N 2 140
5 20241111 4735 5000 5020 4500 345519 1626965720 00 0.00 N 5 -265