ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,113800,112200,117200,105100,3460,395774100,00,0.00,N,5,-2300,
20241125,116100,117000,117500,115000,4199,489169800,00,0.00,N,5,-200,
20241118,116300,116100,117500,112600,5289,613908800,00,0.00,N,2,700,
20241111,115600,112700,117400,110100,4036,461122700,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 113800 112200 117200 105100 3460 395774100 00 0.00 N 5 -2300
3 20241125 116100 117000 117500 115000 4199 489169800 00 0.00 N 5 -200
4 20241118 116300 116100 117500 112600 5289 613908800 00 0.00 N 2 700
5 20241111 115600 112700 117400 110100 4036 461122700 00 0.00 N 5 -1800