ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,14250,14470,14470,14200,4155,59260390,00,0.00,N,5,-50,
20241125,14300,14230,14300,14180,11786,168025370,00,0.00,N,3,0,
20241118,14300,14220,14350,14120,11043,157406930,00,0.00,N,2,60,
20241111,14240,14300,14320,14140,8073,115201000,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 14250 14470 14470 14200 4155 59260390 00 0.00 N 5 -50
3 20241125 14300 14230 14300 14180 11786 168025370 00 0.00 N 3 0
4 20241118 14300 14220 14350 14120 11043 157406930 00 0.00 N 2 60
5 20241111 14240 14300 14320 14140 8073 115201000 00 0.00 N 5 -70