ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13090,14260,14640,12770,702501,9633730800,00,0.00,N,5,-1170,
20241125,14260,14930,15520,14180,641758,9536089680,00,0.00,N,5,-700,
20241118,14960,14630,15560,14550,570319,8636727740,00,0.00,N,2,190,
20241111,14770,16150,16190,14350,1002302,15010555800,00,0.00,N,5,-1480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13090 14260 14640 12770 702501 9633730800 00 0.00 N 5 -1170
3 20241125 14260 14930 15520 14180 641758 9536089680 00 0.00 N 5 -700
4 20241118 14960 14630 15560 14550 570319 8636727740 00 0.00 N 2 190
5 20241111 14770 16150 16190 14350 1002302 15010555800 00 0.00 N 5 -1480