ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,131300,134400,138500,127600,125113,16659116000,00,0.00,N,5,-3100,
20241125,134400,129900,136700,129800,118826,15834851700,00,0.00,N,2,4400,
20241118,130000,128000,133200,127100,104420,13516744400,00,0.00,N,3,0,
20241111,130000,140100,141500,127300,178754,23678571600,00,0.00,N,5,-11500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 131300 134400 138500 127600 125113 16659116000 00 0.00 N 5 -3100
3 20241125 134400 129900 136700 129800 118826 15834851700 00 0.00 N 2 4400
4 20241118 130000 128000 133200 127100 104420 13516744400 00 0.00 N 3 0
5 20241111 130000 140100 141500 127300 178754 23678571600 00 0.00 N 5 -11500