ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7960,8810,8880,7690,241545,2003996330,00,0.00,N,5,-860,
20241125,8820,8900,9150,8790,139665,1255923760,00,0.00,N,5,-60,
20241118,8880,8500,9200,8500,170328,1516333310,00,0.00,N,2,360,
20241111,8520,9000,9360,8360,360942,3164922730,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7960 8810 8880 7690 241545 2003996330 00 0.00 N 5 -860
3 20241125 8820 8900 9150 8790 139665 1255923760 00 0.00 N 5 -60
4 20241118 8880 8500 9200 8500 170328 1516333310 00 0.00 N 2 360
5 20241111 8520 9000 9360 8360 360942 3164922730 00 0.00 N 5 -540