ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10360,10500,10550,10080,295760,3051650220,00,0.00,N,5,-110,
20241125,10470,10990,11120,10390,267550,2882749590,00,0.00,N,5,-430,
20241118,10900,10400,11100,10280,1799022,19315441480,00,0.00,N,2,460,
20241111,10440,13140,13260,10340,999358,11314095220,00,0.00,N,5,-2860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10360 10500 10550 10080 295760 3051650220 00 0.00 N 5 -110
3 20241125 10470 10990 11120 10390 267550 2882749590 00 0.00 N 5 -430
4 20241118 10900 10400 11100 10280 1799022 19315441480 00 0.00 N 2 460
5 20241111 10440 13140 13260 10340 999358 11314095220 00 0.00 N 5 -2860