ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3420,3555,3600,3330,53563,186724800,00,0.00,N,5,-135,
20241125,3555,3665,3720,3555,46945,170573575,00,0.00,N,5,-110,
20241118,3665,3710,3835,3645,39494,146912520,00,0.00,N,5,-75,
20241111,3740,4200,4200,3665,61919,238882050,00,0.00,N,5,-385,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3420 3555 3600 3330 53563 186724800 00 0.00 N 5 -135
3 20241125 3555 3665 3720 3555 46945 170573575 00 0.00 N 5 -110
4 20241118 3665 3710 3835 3645 39494 146912520 00 0.00 N 5 -75
5 20241111 3740 4200 4200 3665 61919 238882050 00 0.00 N 5 -385