ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,66200,72200,74000,64300,340864,23755827000,00,0.00,N,5,-4600,
20241125,70800,67000,75200,65600,339865,23877576500,00,0.00,N,2,5000,
20241118,65800,66200,68800,62400,342482,22198058200,00,0.00,N,5,-600,
20241111,66400,70900,71100,63600,572821,38461642500,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 66200 72200 74000 64300 340864 23755827000 00 0.00 N 5 -4600
3 20241125 70800 67000 75200 65600 339865 23877576500 00 0.00 N 2 5000
4 20241118 65800 66200 68800 62400 342482 22198058200 00 0.00 N 5 -600
5 20241111 66400 70900 71100 63600 572821 38461642500 00 0.00 N 5 -4500