ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2150,2635,2675,2030,19622613,45325864115,00,0.00,N,5,-370,
20241125,2520,1987,2520,1939,5530656,13401026438,00,0.00,N,2,537,
20241118,1983,1930,2020,1865,122214,240897051,00,0.00,N,2,53,
20241111,1930,2060,2060,1850,309882,603451220,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2150 2635 2675 2030 19622613 45325864115 00 0.00 N 5 -370
3 20241125 2520 1987 2520 1939 5530656 13401026438 00 0.00 N 2 537
4 20241118 1983 1930 2020 1865 122214 240897051 00 0.00 N 2 53
5 20241111 1930 2060 2060 1850 309882 603451220 00 0.00 N 5 -130