ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3890,4060,4105,3795,124751,500378560,00,0.00,N,5,-165,
20241125,4055,4045,4150,3815,146570,598382770,00,0.00,N,5,-10,
20241118,4065,3910,4095,3860,293060,1179293460,00,0.00,N,2,155,
20241111,3910,3695,3950,3475,723965,2716788100,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3890 4060 4105 3795 124751 500378560 00 0.00 N 5 -165
3 20241125 4055 4045 4150 3815 146570 598382770 00 0.00 N 5 -10
4 20241118 4065 3910 4095 3860 293060 1179293460 00 0.00 N 2 155
5 20241111 3910 3695 3950 3475 723965 2716788100 00 0.00 N 2 230