ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,87300,90500,91200,87300,81004,7216448400,00,0.00,N,5,-3400,
20241125,90700,89100,91200,88800,50318,4532796000,00,0.00,N,2,1600,
20241118,89100,87800,89600,86900,38220,3379919600,00,0.00,N,2,1900,
20241111,87200,89900,90000,86000,41138,3605026500,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 87300 90500 91200 87300 81004 7216448400 00 0.00 N 5 -3400
3 20241125 90700 89100 91200 88800 50318 4532796000 00 0.00 N 2 1600
4 20241118 89100 87800 89600 86900 38220 3379919600 00 0.00 N 2 1900
5 20241111 87200 89900 90000 86000 41138 3605026500 00 0.00 N 5 -2900