ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3965,4065,4075,3880,135770,541092135,00,0.00,N,2,5,
20241125,3960,4020,4050,3950,109712,437372985,00,0.00,N,5,-40,
20241118,4000,3875,4020,3875,57477,226209405,00,0.00,N,2,125,
20241111,3875,4095,4095,3825,41826,165430580,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3965 4065 4075 3880 135770 541092135 00 0.00 N 2 5
3 20241125 3960 4020 4050 3950 109712 437372985 00 0.00 N 5 -40
4 20241118 4000 3875 4020 3875 57477 226209405 00 0.00 N 2 125
5 20241111 3875 4095 4095 3825 41826 165430580 00 0.00 N 5 -220