ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4035,4335,4385,3905,225096,939416460,00,0.00,N,5,-340,
20241125,4375,4340,4595,4325,132117,590772055,00,0.00,N,5,-20,
20241118,4395,4555,4595,4305,172890,771937595,00,0.00,N,5,-165,
20241111,4560,4990,5160,4295,567046,2688912965,00,0.00,N,5,-425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4035 4335 4385 3905 225096 939416460 00 0.00 N 5 -340
3 20241125 4375 4340 4595 4325 132117 590772055 00 0.00 N 5 -20
4 20241118 4395 4555 4595 4305 172890 771937595 00 0.00 N 5 -165
5 20241111 4560 4990 5160 4295 567046 2688912965 00 0.00 N 5 -425