ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4880,5280,5280,4560,710039,3539371200,00,0.00,N,5,-310,
20241125,5190,5360,5700,5140,656778,3556304250,00,0.00,N,5,-170,
20241118,5360,5210,5710,5140,684053,3689620800,00,0.00,N,2,160,
20241111,5200,6780,6830,5010,1778644,10289705840,00,0.00,N,5,-1390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4880 5280 5280 4560 710039 3539371200 00 0.00 N 5 -310
3 20241125 5190 5360 5700 5140 656778 3556304250 00 0.00 N 5 -170
4 20241118 5360 5210 5710 5140 684053 3689620800 00 0.00 N 2 160
5 20241111 5200 6780 6830 5010 1778644 10289705840 00 0.00 N 5 -1390