ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,69900,72900,72900,68500,219454,15581243800,00,0.00,N,5,-2600,
20241125,72500,74000,74000,65000,665909,46129897700,00,0.00,N,2,1700,
20241118,70800,63000,72500,62800,507857,35280180300,00,0.00,N,2,7800,
20241111,63000,64600,64700,60300,177893,11042737600,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 69900 72900 72900 68500 219454 15581243800 00 0.00 N 5 -2600
3 20241125 72500 74000 74000 65000 665909 46129897700 00 0.00 N 2 1700
4 20241118 70800 63000 72500 62800 507857 35280180300 00 0.00 N 2 7800
5 20241111 63000 64600 64700 60300 177893 11042737600 00 0.00 N 5 -1600