ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,203500,219500,220500,200000,3447007,722933907993,00,0.00,N,5,-15000,
20241125,218500,219000,226500,214500,3712212,818783288500,00,0.00,N,2,1500,
20241118,217000,206000,220500,206000,3148195,680666577000,00,0.00,N,2,11000,
20241111,206000,203500,213500,197300,4072837,835607863300,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 203500 219500 220500 200000 3447007 722933907993 00 0.00 N 5 -15000
3 20241125 218500 219000 226500 214500 3712212 818783288500 00 0.00 N 2 1500
4 20241118 217000 206000 220500 206000 3148195 680666577000 00 0.00 N 2 11000
5 20241111 206000 203500 213500 197300 4072837 835607863300 00 0.00 N 2 2500