ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16120,17700,17970,15410,652481,10841357480,00,0.00,N,5,-1180,
20241125,17300,17240,19150,17100,774263,13981240860,00,0.00,N,2,270,
20241118,17030,15450,17390,15450,609217,10137524780,00,0.00,N,2,1310,
20241111,15720,19730,20000,15320,992545,17097734570,00,0.00,N,5,-3990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16120 17700 17970 15410 652481 10841357480 00 0.00 N 5 -1180
3 20241125 17300 17240 19150 17100 774263 13981240860 00 0.00 N 2 270
4 20241118 17030 15450 17390 15450 609217 10137524780 00 0.00 N 2 1310
5 20241111 15720 19730 20000 15320 992545 17097734570 00 0.00 N 5 -3990