ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,46850,47150,47550,45900,27527,1282737400,00,0.00,N,5,-250,
20241125,47100,46900,47950,46700,22779,1078394750,00,0.00,N,2,200,
20241118,46900,46350,47100,45600,25582,1183087900,00,0.00,N,2,500,
20241111,46400,48350,48850,43350,49622,2286934050,00,0.00,N,5,-1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 46850 47150 47550 45900 27527 1282737400 00 0.00 N 5 -250
3 20241125 47100 46900 47950 46700 22779 1078394750 00 0.00 N 2 200
4 20241118 46900 46350 47100 45600 25582 1183087900 00 0.00 N 2 500
5 20241111 46400 48350 48850 43350 49622 2286934050 00 0.00 N 5 -1950