ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4900,4990,5230,4825,106130,532136435,00,0.00,N,5,-90,
20241125,4990,5280,5280,4930,118346,600359705,00,0.00,N,5,-290,
20241118,5280,5200,5380,5110,120098,629089480,00,0.00,N,2,80,
20241111,5200,5120,5300,4800,165866,839989125,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4900 4990 5230 4825 106130 532136435 00 0.00 N 5 -90
3 20241125 4990 5280 5280 4930 118346 600359705 00 0.00 N 5 -290
4 20241118 5280 5200 5380 5110 120098 629089480 00 0.00 N 2 80
5 20241111 5200 5120 5300 4800 165866 839989125 00 0.00 N 2 80