ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5780,5980,6090,5640,91948,536435880,00,0.00,N,5,-240,
20241125,6020,5930,6060,5790,105296,619987390,00,0.00,N,2,50,
20241118,5970,5950,6020,5840,59065,350623110,00,0.00,N,2,20,
20241111,5950,5850,6000,5590,68389,396621270,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5780 5980 6090 5640 91948 536435880 00 0.00 N 5 -240
3 20241125 6020 5930 6060 5790 105296 619987390 00 0.00 N 2 50
4 20241118 5970 5950 6020 5840 59065 350623110 00 0.00 N 2 20
5 20241111 5950 5850 6000 5590 68389 396621270 00 0.00 N 2 100