ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4560,4650,4650,4525,105269,481929810,00,0.00,N,5,-60,
20241125,4620,4570,4670,4550,124683,575041805,00,0.00,N,2,5,
20241118,4615,4545,4700,4535,152982,700152820,00,0.00,N,2,25,
20241111,4590,4635,4740,4515,209920,970588560,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4560 4650 4650 4525 105269 481929810 00 0.00 N 5 -60
3 20241125 4620 4570 4670 4550 124683 575041805 00 0.00 N 2 5
4 20241118 4615 4545 4700 4535 152982 700152820 00 0.00 N 2 25
5 20241111 4590 4635 4740 4515 209920 970588560 00 0.00 N 5 -80