ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5300,5560,5640,5200,179033,967991710,00,0.00,N,5,-260,
20241125,5560,6160,6190,5500,902719,5255465940,00,0.00,N,2,90,
20241118,5470,5310,5560,5310,137339,766988080,00,0.00,N,2,130,
20241111,5340,5910,5940,5280,258047,1416030290,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5300 5560 5640 5200 179033 967991710 00 0.00 N 5 -260
3 20241125 5560 6160 6190 5500 902719 5255465940 00 0.00 N 2 90
4 20241118 5470 5310 5560 5310 137339 766988080 00 0.00 N 2 130
5 20241111 5340 5910 5940 5280 258047 1416030290 00 0.00 N 5 -540