ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5990,6650,6920,5810,682960,4379284510,00,0.00,N,5,-640,
20241125,6630,6650,6950,6560,243870,1647709740,00,0.00,N,5,-20,
20241118,6650,6500,6870,6490,310676,2077260050,00,0.00,N,2,90,
20241111,6560,7690,9100,6400,2544780,20223213040,00,0.00,N,5,-1120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5990 6650 6920 5810 682960 4379284510 00 0.00 N 5 -640
3 20241125 6630 6650 6950 6560 243870 1647709740 00 0.00 N 5 -20
4 20241118 6650 6500 6870 6490 310676 2077260050 00 0.00 N 2 90
5 20241111 6560 7690 9100 6400 2544780 20223213040 00 0.00 N 5 -1120