ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3770,4000,4100,3705,134349,528116770,00,0.00,N,5,-230,
20241125,4000,4000,4185,3930,94527,379122505,00,0.00,N,2,25,
20241118,3975,3850,4000,3770,103215,401482560,00,0.00,N,2,105,
20241111,3870,4005,4110,3750,164546,647681070,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3770 4000 4100 3705 134349 528116770 00 0.00 N 5 -230
3 20241125 4000 4000 4185 3930 94527 379122505 00 0.00 N 2 25
4 20241118 3975 3850 4000 3770 103215 401482560 00 0.00 N 2 105
5 20241111 3870 4005 4110 3750 164546 647681070 00 0.00 N 5 -135