ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8530,8490,8590,8410,39742,338376930,00,0.00,N,2,110,
20241125,8420,8430,8470,8350,29994,252698230,00,0.00,N,2,10,
20241118,8410,8400,8490,8350,29054,244651480,00,0.00,N,2,50,
20241111,8360,8430,8460,8280,36366,304557660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8530 8490 8590 8410 39742 338376930 00 0.00 N 2 110
3 20241125 8420 8430 8470 8350 29994 252698230 00 0.00 N 2 10
4 20241118 8410 8400 8490 8350 29054 244651480 00 0.00 N 2 50
5 20241111 8360 8430 8460 8280 36366 304557660 00 0.00 N 3 0